Lanzhou LS Heavy Equipment Co., Ltd (603169.SS)
CNY 6.63
(-0.9%)
CNY 6.63
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.83 | 5.9 | 5.74 | 5.79 | 17.33 Million |
| 03 Dec, 2024 | 5.91 | 5.94 | 5.73 | 5.82 | 18.73 Million |
| 02 Dec, 2024 | 5.76 | 5.93 | 5.74 | 5.89 | 18.7 Million |
| 29 Nov, 2024 | 5.67 | 5.8 | 5.57 | 5.76 | 20.62 Million |
| 28 Nov, 2024 | 5.71 | 5.84 | 5.62 | 5.67 | 20.18 Million |
| 27 Nov, 2024 | 5.66 | 5.74 | 5.52 | 5.73 | 21.3 Million |
| 26 Nov, 2024 | 5.85 | 5.97 | 5.67 | 5.69 | 23.39 Million |
| 25 Nov, 2024 | 5.82 | 6.0 | 5.67 | 5.81 | 31.06 Million |
| 22 Nov, 2024 | 6.06 | 6.29 | 5.86 | 5.86 | 62.81 Million |
| 21 Nov, 2024 | 5.8 | 6.15 | 5.77 | 6.07 | 60.01 Million |
RSCF
0MDS
3640
CNP
SCMWY
0645