Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.28 | 8.35 | 8.14 | 8.21 | 3.07 Million |
| 18 Dec, 2024 | 8.44 | 8.48 | 8.12 | 8.28 | 3.88 Million |
| 17 Dec, 2024 | 8.97 | 9.07 | 8.35 | 8.4 | 5.24 Million |
| 16 Dec, 2024 | 8.91 | 9.2 | 8.9 | 8.97 | 4.35 Million |
| 13 Dec, 2024 | 8.98 | 9.03 | 8.84 | 8.9 | 3.32 Million |
| 12 Dec, 2024 | 8.84 | 9.01 | 8.69 | 9.0 | 4.26 Million |
| 11 Dec, 2024 | 8.76 | 8.81 | 8.67 | 8.81 | 2.5 Million |
| 10 Dec, 2024 | 9.1 | 9.1 | 8.71 | 8.73 | 3.91 Million |
| 09 Dec, 2024 | 8.75 | 9.01 | 8.69 | 8.81 | 4.94 Million |
| 06 Dec, 2024 | 8.65 | 8.87 | 8.63 | 8.75 | 4.08 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC