Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.91 | 7.01 | 6.87 | 6.92 | 1.45 Million |
| 02 Sep, 2024 | 7.0 | 7.11 | 6.91 | 6.91 | 2.37 Million |
| 01 Sep, 2024 | 7.0 | 7.11 | 6.91 | 6.91 | 2.37 Million |
| 30 Aug, 2024 | 6.95 | 7.02 | 6.87 | 6.96 | 3.2 Million |
| 29 Aug, 2024 | 6.8 | 7.09 | 6.68 | 6.93 | 3.2 Million |
| 28 Aug, 2024 | 6.7 | 6.89 | 6.6 | 6.77 | 2.92 Million |
| 27 Aug, 2024 | 6.62 | 6.78 | 6.62 | 6.72 | 1.73 Million |
| 26 Aug, 2024 | 6.63 | 6.79 | 6.61 | 6.72 | 1.59 Million |
| 25 Aug, 2024 | 6.63 | 6.79 | 6.61 | 6.72 | 1.59 Million |
| 23 Aug, 2024 | 6.62 | 6.77 | 6.5 | 6.62 | 1.74 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC