Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.2 | 7.73 | 7.14 | 7.18 | 5.57 Million |
| 09 Aug, 2024 | 7.18 | 7.18 | 7.06 | 7.08 | 1.49 Million |
| 08 Aug, 2024 | 7.11 | 7.16 | 6.96 | 7.12 | 1.65 Million |
| 07 Aug, 2024 | 7.08 | 7.21 | 7.04 | 7.1 | 1.33 Million |
| 06 Aug, 2024 | 7.06 | 7.1 | 6.97 | 7.1 | 1.48 Million |
| 05 Aug, 2024 | 7.18 | 7.22 | 6.96 | 6.96 | 2.54 Million |
| 02 Aug, 2024 | 7.24 | 7.35 | 7.15 | 7.17 | 1.87 Million |
| 01 Aug, 2024 | 7.3 | 7.44 | 7.25 | 7.29 | 2.1 Million |
| 31 Jul, 2024 | 7.25 | 7.35 | 7.17 | 7.32 | 2.31 Million |
| 30 Jul, 2024 | 7.14 | 7.25 | 7.07 | 7.18 | 1.75 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC