Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.7 | 6.83 | 6.59 | 6.62 | 1.74 Million |
| 21 Aug, 2024 | 6.68 | 6.78 | 6.66 | 6.72 | 1.35 Million |
| 20 Aug, 2024 | 6.9 | 6.95 | 6.73 | 6.75 | 2.33 Million |
| 19 Aug, 2024 | 6.94 | 7.0 | 6.82 | 6.93 | 2.36 Million |
| 18 Aug, 2024 | 6.94 | 7.0 | 6.82 | 6.93 | 2.36 Million |
| 16 Aug, 2024 | 7.13 | 7.37 | 6.99 | 7.01 | 3.76 Million |
| 15 Aug, 2024 | 7.1 | 7.2 | 7.01 | 7.1 | 3.76 Million |
| 14 Aug, 2024 | 7.21 | 7.29 | 7.11 | 7.14 | 2.83 Million |
| 13 Aug, 2024 | 7.11 | 7.29 | 6.95 | 7.22 | 4.68 Million |
| 12 Aug, 2024 | 7.2 | 7.73 | 7.14 | 7.18 | 5.57 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC