Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.11 | 7.31 | 7.0 | 7.27 | 2.75 Million |
| 28 Jun, 2024 | 7.04 | 7.15 | 7.0 | 7.03 | 1.71 Million |
| 27 Jun, 2024 | 7.13 | 7.25 | 7.02 | 7.02 | 1.66 Million |
| 26 Jun, 2024 | 6.84 | 7.14 | 6.73 | 7.12 | 2.13 Million |
| 25 Jun, 2024 | 6.6 | 6.99 | 6.6 | 6.86 | 2.54 Million |
| 24 Jun, 2024 | 7.16 | 7.18 | 6.8 | 6.84 | 2.99 Million |
| 21 Jun, 2024 | 7.21 | 7.26 | 7.08 | 7.16 | 1.37 Million |
| 20 Jun, 2024 | 7.41 | 7.43 | 7.15 | 7.2 | 2.04 Million |
| 19 Jun, 2024 | 7.46 | 7.52 | 7.32 | 7.38 | 1.7 Million |
| 18 Jun, 2024 | 7.39 | 7.47 | 7.31 | 7.42 | 2.04 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC