Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.04 | 7.13 | 6.97 | 7.1 | 1.54 Million |
| 26 Jul, 2024 | 6.9 | 7.08 | 6.9 | 7.04 | 1.53 Million |
| 25 Jul, 2024 | 6.91 | 7.03 | 6.8 | 6.94 | 1.89 Million |
| 24 Jul, 2024 | 7.08 | 7.09 | 6.87 | 6.91 | 2.34 Million |
| 23 Jul, 2024 | 7.13 | 7.25 | 7.03 | 7.04 | 2.73 Million |
| 22 Jul, 2024 | 6.98 | 7.1 | 6.94 | 7.09 | 1.87 Million |
| 19 Jul, 2024 | 7.03 | 7.05 | 6.9 | 7.0 | 1.8 Million |
| 18 Jul, 2024 | 7.02 | 7.05 | 6.88 | 7.01 | 2.07 Million |
| 17 Jul, 2024 | 7.2 | 7.23 | 7.06 | 7.06 | 2.45 Million |
| 16 Jul, 2024 | 7.38 | 7.39 | 7.17 | 7.23 | 2.67 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC