Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.3 | 7.35 | 7.16 | 7.21 | 3.27 Million |
| 12 Jul, 2024 | 7.5 | 7.58 | 7.33 | 7.34 | 5.43 Million |
| 11 Jul, 2024 | 7.42 | 7.47 | 7.26 | 7.46 | 7.46 Million |
| 10 Jul, 2024 | 7.0 | 7.57 | 7.0 | 7.43 | 8.3 Million |
| 09 Jul, 2024 | 6.92 | 7.05 | 6.69 | 6.98 | 2.27 Million |
| 08 Jul, 2024 | 7.25 | 7.25 | 6.88 | 6.89 | 2.45 Million |
| 05 Jul, 2024 | 7.09 | 7.18 | 6.93 | 7.13 | 1.74 Million |
| 04 Jul, 2024 | 7.42 | 7.51 | 7.07 | 7.1 | 1.7 Million |
| 03 Jul, 2024 | 7.49 | 7.5 | 7.34 | 7.36 | 1.46 Million |
| 02 Jul, 2024 | 7.3 | 7.47 | 7.18 | 7.46 | 2.1 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC