Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.06 | 8.29 | 8.01 | 8.22 | 7.12 Million |
| 21 Feb, 2025 | 8.02 | 8.07 | 7.89 | 8.03 | 5.99 Million |
| 20 Feb, 2025 | 7.9 | 8.04 | 7.9 | 8.02 | 5.11 Million |
| 19 Feb, 2025 | 7.76 | 7.95 | 7.76 | 7.93 | 5.03 Million |
| 18 Feb, 2025 | 7.96 | 8.05 | 7.75 | 7.8 | 6.89 Million |
| 17 Feb, 2025 | 7.79 | 8.05 | 7.77 | 7.96 | 6.82 Million |
| 14 Feb, 2025 | 7.8 | 7.91 | 7.72 | 7.76 | 6.3 Million |
| 13 Feb, 2025 | 7.83 | 7.87 | 7.75 | 7.78 | 5.67 Million |
| 12 Feb, 2025 | 7.85 | 7.89 | 7.75 | 7.83 | 5.67 Million |
| 11 Feb, 2025 | 7.86 | 7.92 | 7.72 | 7.84 | 5.69 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC