Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.52 | 10.52 | 8.79 | 10.52 | 41.7 Million |
| 16 Jan, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.5 Million |
| 15 Jan, 2025 | 8.63 | 8.69 | 8.62 | 8.69 | 8.37 Million |
| 14 Jan, 2025 | 7.17 | 7.9 | 7.17 | 7.9 | 12.85 Million |
| 13 Jan, 2025 | 6.9 | 7.18 | 6.63 | 7.18 | 4.04 Million |
| 10 Jan, 2025 | 7.09 | 7.16 | 6.83 | 6.9 | 3.75 Million |
| 09 Jan, 2025 | 7.05 | 7.15 | 7.0 | 7.09 | 2.47 Million |
| 08 Jan, 2025 | 7.1 | 7.15 | 6.88 | 7.1 | 4.11 Million |
| 07 Jan, 2025 | 6.91 | 7.1 | 6.84 | 7.1 | 3.71 Million |
| 06 Jan, 2025 | 6.9 | 7.06 | 6.52 | 6.87 | 3.37 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC