Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. (603177.SS)
CNY 7.85
(1.29%)
CNY 7.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.66 | 7.92 | 7.64 | 7.89 | 8.52 Million |
| 07 Feb, 2025 | 7.71 | 7.76 | 7.58 | 7.66 | 9.2 Million |
| 06 Feb, 2025 | 7.63 | 7.69 | 7.55 | 7.69 | 7.22 Million |
| 05 Feb, 2025 | 7.46 | 7.72 | 7.46 | 7.66 | 9.27 Million |
| 27 Jan, 2025 | 7.49 | 7.59 | 7.41 | 7.44 | 11.45 Million |
| 24 Jan, 2025 | 7.34 | 7.4 | 7.24 | 7.39 | 10.74 Million |
| 23 Jan, 2025 | 7.7 | 7.72 | 7.34 | 7.36 | 18.04 Million |
| 22 Jan, 2025 | 7.8 | 7.98 | 7.67 | 7.67 | 24.27 Million |
| 21 Jan, 2025 | 8.52 | 8.7 | 8.52 | 8.52 | 6.11 Million |
| 20 Jan, 2025 | 10.52 | 10.84 | 9.47 | 9.47 | 29.36 Million |
JYOTICNC
GRPRF
PSH
0JQ2
JYD
DAC