Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.65 | 5.69 | 5.59 | 5.62 | 2.29 Million |
| 01 Nov, 2023 | 5.62 | 5.74 | 5.56 | 5.68 | 3.88 Million |
| 31 Oct, 2023 | 5.63 | 5.69 | 5.59 | 5.65 | 4.27 Million |
| 30 Oct, 2023 | 5.56 | 5.68 | 5.56 | 5.65 | 3.24 Million |
| 27 Oct, 2023 | 5.43 | 5.58 | 5.42 | 5.56 | 3.26 Million |
| 26 Oct, 2023 | 5.48 | 5.51 | 5.41 | 5.45 | 2.46 Million |
| 25 Oct, 2023 | 5.48 | 5.52 | 5.42 | 5.48 | 2.73 Million |
| 24 Oct, 2023 | 5.18 | 5.5 | 5.15 | 5.5 | 4.89 Million |
| 23 Oct, 2023 | 5.31 | 5.37 | 5.16 | 5.18 | 2.5 Million |
| 20 Oct, 2023 | 5.26 | 5.4 | 5.26 | 5.31 | 2.35 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657