Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.24 | 5.45 | 5.22 | 5.32 | 3.03 Million |
| 18 Oct, 2023 | 5.38 | 5.42 | 5.27 | 5.28 | 3.33 Million |
| 17 Oct, 2023 | 5.37 | 5.48 | 5.31 | 5.42 | 3.28 Million |
| 16 Oct, 2023 | 5.33 | 5.45 | 5.27 | 5.39 | 4.17 Million |
| 13 Oct, 2023 | 5.38 | 5.39 | 5.27 | 5.3 | 3.87 Million |
| 12 Oct, 2023 | 5.44 | 5.48 | 5.36 | 5.43 | 2.26 Million |
| 11 Oct, 2023 | 5.44 | 5.46 | 5.36 | 5.41 | 3.5 Million |
| 10 Oct, 2023 | 5.5 | 5.55 | 5.39 | 5.41 | 3.17 Million |
| 09 Oct, 2023 | 5.62 | 5.72 | 5.42 | 5.47 | 4.14 Million |
| 28 Sep, 2023 | 5.51 | 5.65 | 5.48 | 5.62 | 4.37 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657