Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 45.3 48.1 44.17 44.17 18.44 Million
06 Nov, 2024 53.0 54.5 49.08 49.08 21.48 Million
05 Nov, 2024 46.0 54.53 46.0 54.53 25.33 Million
04 Nov, 2024 44.99 49.57 40.55 49.57 35.16 Million
01 Nov, 2024 45.06 45.06 45.06 45.06 1.4 Million
31 Oct, 2024 40.96 40.96 40.96 40.96 1.14 Million
30 Oct, 2024 37.24 37.24 37.24 37.24 8.26 Million
29 Oct, 2024 33.85 33.85 33.85 33.85 714.2 Thousand
28 Oct, 2024 30.77 30.77 30.77 30.77 194.76 Thousand
25 Oct, 2024 27.97 27.97 27.97 27.97 123.88 Thousand