Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.43 25.43 25.43 25.43 94.7 Thousand
23 Oct, 2024 23.12 23.12 23.12 23.12 96.58 Thousand
22 Oct, 2024 21.02 21.02 21.02 21.02 54.75 Thousand
21 Oct, 2024 19.11 19.11 19.11 19.11 80.16 Thousand
18 Oct, 2024 17.37 17.37 17.37 17.37 41.24 Thousand
17 Oct, 2024 15.79 15.79 15.79 15.79 185.9 Thousand
16 Oct, 2024 14.35 14.35 14.35 14.35 -
15 Oct, 2024 14.35 14.35 14.35 14.35 -
14 Oct, 2024 14.35 14.35 14.35 14.35 -
11 Oct, 2024 14.35 14.35 14.35 14.35 -