Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 14.35 14.35 14.35 14.35 -
09 Oct, 2024 14.35 14.35 14.35 14.35 -
08 Oct, 2024 14.35 14.35 14.35 14.35 -
30 Sep, 2024 14.35 14.35 14.35 14.35 -
27 Sep, 2024 14.0 14.45 13.91 14.35 1 Million
26 Sep, 2024 13.23 14.0 13.1 14.0 1.55 Million
25 Sep, 2024 13.0 13.5 13.0 13.23 1.73 Million
24 Sep, 2024 12.64 13.01 12.53 12.94 995.9 Thousand
23 Sep, 2024 12.61 12.75 12.41 12.59 767.5 Thousand
20 Sep, 2024 13.05 13.27 12.68 12.7 1.33 Million