Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 12.71 | 12.87 | 12.32 | 12.84 | 1.02 Million |
| 04 Sep, 2024 | 12.6 | 12.7 | 12.32 | 12.5 | 537.7 Thousand |
| 03 Sep, 2024 | 12.55 | 12.77 | 12.5 | 12.64 | 398.98 Thousand |
| 02 Sep, 2024 | 12.5 | 12.81 | 12.36 | 12.6 | 737.1 Thousand |
| 01 Sep, 2024 | 12.5 | 12.81 | 12.36 | 12.6 | 737.1 Thousand |
| 30 Aug, 2024 | 12.29 | 12.71 | 12.15 | 12.53 | 754.9 Thousand |
| 29 Aug, 2024 | 12.5 | 12.5 | 11.95 | 12.22 | 754.9 Thousand |
| 28 Aug, 2024 | 12.05 | 12.37 | 12.0 | 12.16 | 539.8 Thousand |
| 27 Aug, 2024 | 12.24 | 12.5 | 12.01 | 12.09 | 460.52 Thousand |
| 26 Aug, 2024 | 11.99 | 12.35 | 11.89 | 12.33 | 648.72 Thousand |
INSW
RHI
BBSN
ODHN
VISN
GPK