Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 11.99 | 12.35 | 11.89 | 12.33 | 648.72 Thousand |
| 23 Aug, 2024 | 12.55 | 12.65 | 12.01 | 12.12 | 902.6 Thousand |
| 22 Aug, 2024 | 12.53 | 13.13 | 12.43 | 12.65 | 1.28 Million |
| 21 Aug, 2024 | 12.1 | 12.56 | 12.0 | 12.47 | 1.28 Million |
| 20 Aug, 2024 | 12.28 | 12.38 | 11.97 | 12.09 | 711.5 Thousand |
| 19 Aug, 2024 | 12.31 | 12.43 | 12.1 | 12.34 | 556 Thousand |
| 18 Aug, 2024 | 12.31 | 12.43 | 12.1 | 12.34 | 556 Thousand |
| 16 Aug, 2024 | 12.54 | 12.73 | 12.24 | 12.39 | 913.84 Thousand |
| 15 Aug, 2024 | 12.87 | 12.87 | 12.4 | 12.54 | 1.24 Million |
| 14 Aug, 2024 | 12.53 | 13.68 | 12.53 | 13.0 | 1.27 Million |
INSW
RHI
BBSN
ODHN
VISN
GPK