Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 13.91 | 13.91 | 13.54 | 13.6 | 505.84 Thousand |
| 30 May, 2024 | 13.84 | 14.16 | 13.51 | 13.75 | 405.36 Thousand |
| 29 May, 2024 | 13.64 | 14.14 | 13.56 | 13.9 | 614.48 Thousand |
| 28 May, 2024 | 13.94 | 14.07 | 13.63 | 13.64 | 694.85 Thousand |
| 27 May, 2024 | 14.08 | 14.19 | 13.86 | 14.07 | 691 Thousand |
| 24 May, 2024 | 14.0 | 14.25 | 13.91 | 13.94 | 445.16 Thousand |
| 23 May, 2024 | 14.45 | 14.45 | 14.0 | 14.03 | 539.7 Thousand |
| 22 May, 2024 | 14.43 | 14.68 | 14.3 | 14.47 | 528.2 Thousand |
| 21 May, 2024 | 14.49 | 14.51 | 14.16 | 14.4 | 482.08 Thousand |
| 20 May, 2024 | 14.61 | 14.86 | 14.38 | 14.49 | 485.4 Thousand |
INSW
RHI
BBSN
ODHN
VISN
GPK