Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14.81 | 15.15 | 14.55 | 14.59 | 697.4 Thousand |
| 16 May, 2024 | 14.59 | 15.12 | 14.45 | 14.87 | 785.4 Thousand |
| 15 May, 2024 | 14.42 | 14.81 | 14.42 | 14.54 | 401.1 Thousand |
| 14 May, 2024 | 14.14 | 14.65 | 14.14 | 14.59 | 585 Thousand |
| 13 May, 2024 | 14.6 | 14.67 | 14.06 | 14.24 | 636.28 Thousand |
| 10 May, 2024 | 15.12 | 15.19 | 14.5 | 14.57 | 618.7 Thousand |
| 09 May, 2024 | 14.84 | 15.13 | 14.81 | 15.06 | 509.5 Thousand |
| 08 May, 2024 | 15.07 | 15.3 | 14.78 | 14.84 | 581.36 Thousand |
| 07 May, 2024 | 15.19 | 15.29 | 14.91 | 15.04 | 493.2 Thousand |
| 06 May, 2024 | 15.16 | 15.55 | 15.01 | 15.13 | 796.24 Thousand |
INSW
RHI
BBSN
ODHN
VISN
GPK