Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 15.16 | 15.4 | 14.89 | 15.13 | 879.7 Thousand |
| 29 Apr, 2024 | 14.5 | 15.63 | 14.45 | 15.12 | 1.35 Million |
| 26 Apr, 2024 | 14.14 | 14.58 | 13.88 | 14.44 | 911.46 Thousand |
| 25 Apr, 2024 | 14.37 | 14.65 | 14.01 | 14.07 | 885.4 Thousand |
| 24 Apr, 2024 | 14.0 | 14.56 | 13.9 | 14.48 | 907.4 Thousand |
| 23 Apr, 2024 | 13.6 | 14.23 | 13.58 | 14.0 | 868.7 Thousand |
| 22 Apr, 2024 | 13.38 | 13.65 | 12.61 | 13.6 | 1.27 Million |
| 19 Apr, 2024 | 13.62 | 13.98 | 13.16 | 13.23 | 1.01 Million |
| 18 Apr, 2024 | 13.78 | 13.78 | 13.14 | 13.63 | 1.46 Million |
| 17 Apr, 2024 | 12.97 | 14.31 | 12.93 | 13.67 | 1.96 Million |
INSW
RHI
BBSN
ODHN
VISN
GPK