Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 20.82 | 22.98 | 20.24 | 20.96 | 15.05 Million |
| 10 Jan, 2024 | 18.5 | 20.89 | 18.23 | 20.89 | 10.47 Million |
| 09 Jan, 2024 | 17.26 | 18.99 | 17.26 | 18.99 | 7.3 Million |
| 08 Jan, 2024 | 17.54 | 17.58 | 17.23 | 17.26 | 1.01 Million |
| 05 Jan, 2024 | 17.75 | 18.05 | 17.4 | 17.54 | 1.43 Million |
| 04 Jan, 2024 | 17.35 | 17.87 | 17.31 | 17.81 | 1.79 Million |
| 03 Jan, 2024 | 17.62 | 17.72 | 17.33 | 17.45 | 1.42 Million |
| 02 Jan, 2024 | 17.28 | 17.74 | 17.21 | 17.62 | 950.6 Thousand |
| 29 Dec, 2023 | 16.79 | 17.38 | 16.78 | 17.28 | 984.2 Thousand |
| 28 Dec, 2023 | 16.44 | 17.0 | 16.18 | 16.77 | 888.5 Thousand |
INSW
RHI
BBSN
ODHN
VISN
GPK