Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 17.17 | 18.06 | 17.01 | 17.59 | 2.68 Million |
| 12 Dec, 2023 | 16.44 | 17.17 | 16.44 | 17.17 | 1.72 Million |
| 11 Dec, 2023 | 16.07 | 16.47 | 15.85 | 16.34 | 1.55 Million |
| 08 Dec, 2023 | 16.36 | 16.85 | 15.98 | 16.04 | 1.43 Million |
| 07 Dec, 2023 | 16.85 | 16.85 | 16.34 | 16.61 | 981 Thousand |
| 06 Dec, 2023 | 16.62 | 16.91 | 16.6 | 16.73 | 897.4 Thousand |
| 05 Dec, 2023 | 16.83 | 16.95 | 16.57 | 16.61 | 1.04 Million |
| 04 Dec, 2023 | 16.67 | 17.08 | 16.67 | 16.88 | 1.67 Million |
| 01 Dec, 2023 | 16.88 | 17.15 | 16.63 | 16.65 | 1.66 Million |
| 30 Nov, 2023 | 17.8 | 17.98 | 16.66 | 16.88 | 1.49 Million |
INSW
RHI
BBSN
ODHN
VISN
GPK