Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.37 16.6 16.2 16.48 662.2 Thousand
26 Dec, 2023 16.44 16.58 16.13 16.33 965.8 Thousand
25 Dec, 2023 16.67 16.74 16.3 16.44 1.03 Million
22 Dec, 2023 16.95 17.18 16.59 16.63 988.26 Thousand
21 Dec, 2023 16.91 17.25 16.53 17.13 1.15 Million
20 Dec, 2023 17.2 17.37 16.89 16.93 818.08 Thousand
19 Dec, 2023 16.76 17.21 16.59 17.2 1.11 Million
18 Dec, 2023 17.14 17.28 16.72 16.79 1.02 Million
15 Dec, 2023 17.17 17.35 17.02 17.1 890.3 Thousand
14 Dec, 2023 17.59 17.75 17.13 17.17 1.52 Million