Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 17.14 | 17.27 | 16.96 | 16.99 | 882.82 Thousand |
| 28 Nov, 2023 | 16.99 | 17.21 | 16.94 | 17.16 | 922.9 Thousand |
| 27 Nov, 2023 | 16.97 | 17.12 | 16.81 | 17.05 | 1.15 Million |
| 24 Nov, 2023 | 17.12 | 17.21 | 16.85 | 17.0 | 1.11 Million |
| 23 Nov, 2023 | 17.02 | 17.22 | 16.88 | 17.12 | 1.19 Million |
| 22 Nov, 2023 | 17.3 | 17.59 | 17.0 | 17.02 | 1.2 Million |
| 21 Nov, 2023 | 17.33 | 17.58 | 17.31 | 17.37 | 1.53 Million |
| 20 Nov, 2023 | 17.0 | 17.42 | 16.81 | 17.33 | 2.42 Million |
| 17 Nov, 2023 | 16.6 | 17.27 | 16.56 | 16.98 | 1.68 Million |
| 16 Nov, 2023 | 16.77 | 17.02 | 16.55 | 16.93 | 1.62 Million |
INSW
RHI
BBSN
ODHN
VISN
GPK