Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.2 | 7.31 | 7.14 | 7.19 | 2.45 Million |
| 12 Sep, 2024 | 7.18 | 7.36 | 7.18 | 7.24 | 3.25 Million |
| 11 Sep, 2024 | 7.32 | 7.36 | 7.2 | 7.24 | 3.25 Million |
| 10 Sep, 2024 | 7.19 | 7.3 | 7.13 | 7.28 | 2.83 Million |
| 09 Sep, 2024 | 7.16 | 7.25 | 7.03 | 7.2 | 2.68 Million |
| 08 Sep, 2024 | 7.16 | 7.25 | 7.03 | 7.2 | 2.68 Million |
| 06 Sep, 2024 | 7.5 | 7.54 | 7.12 | 7.19 | 5.51 Million |
| 05 Sep, 2024 | 7.52 | 7.72 | 7.48 | 7.52 | 5.51 Million |
| 04 Sep, 2024 | 7.42 | 7.61 | 7.28 | 7.56 | 5.15 Million |
| 03 Sep, 2024 | 7.44 | 7.6 | 7.38 | 7.46 | 5.15 Million |
0817
UCID
DPAINT
IIF
082740
SGC