Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.65 | 7.76 | 7.5 | 7.51 | 2.38 Million |
| 21 Aug, 2024 | 7.55 | 7.76 | 7.55 | 7.66 | 3.17 Million |
| 20 Aug, 2024 | 7.99 | 8.05 | 7.61 | 7.65 | 5.97 Million |
| 19 Aug, 2024 | 7.88 | 7.95 | 7.68 | 7.79 | 5.97 Million |
| 18 Aug, 2024 | 7.88 | 7.95 | 7.68 | 7.79 | 3.31 Million |
| 16 Aug, 2024 | 7.99 | 8.05 | 7.88 | 7.91 | 2.27 Million |
| 15 Aug, 2024 | 7.92 | 8.04 | 7.8 | 7.98 | 2.77 Million |
| 14 Aug, 2024 | 7.97 | 7.99 | 7.87 | 7.9 | 2.77 Million |
| 13 Aug, 2024 | 7.82 | 7.99 | 7.76 | 7.98 | 2.39 Million |
| 12 Aug, 2024 | 7.83 | 7.96 | 7.74 | 7.86 | 2.71 Million |
0817
UCID
DPAINT
IIF
082740
SGC