Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.44 | 7.6 | 7.38 | 7.46 | 5.15 Million |
| 02 Sep, 2024 | 7.69 | 7.84 | 7.43 | 7.47 | 7.2 Million |
| 01 Sep, 2024 | 7.69 | 7.84 | 7.43 | 7.47 | 7.2 Million |
| 30 Aug, 2024 | 7.75 | 7.96 | 7.44 | 7.78 | 9.74 Million |
| 29 Aug, 2024 | 7.61 | 7.87 | 7.59 | 7.8 | 9.74 Million |
| 28 Aug, 2024 | 7.61 | 7.8 | 7.53 | 7.68 | 4.31 Million |
| 27 Aug, 2024 | 7.85 | 7.89 | 7.56 | 7.62 | 6.31 Million |
| 26 Aug, 2024 | 7.45 | 8.24 | 7.45 | 7.99 | 6.49 Million |
| 25 Aug, 2024 | 7.45 | 8.24 | 7.45 | 7.99 | 6.49 Million |
| 23 Aug, 2024 | 7.55 | 7.58 | 7.44 | 7.51 | 2.15 Million |
0817
UCID
DPAINT
IIF
082740
SGC