Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10.15 | 10.33 | 9.87 | 10.05 | 4.65 Million |
| 14 Jun, 2024 | 10.0 | 10.31 | 9.89 | 10.21 | 3.69 Million |
| 13 Jun, 2024 | 9.96 | 10.09 | 9.85 | 10.08 | 3.44 Million |
| 12 Jun, 2024 | 9.59 | 10.09 | 9.49 | 9.94 | 4.61 Million |
| 11 Jun, 2024 | 9.64 | 9.68 | 9.37 | 9.59 | 3.22 Million |
| 07 Jun, 2024 | 9.4 | 9.89 | 9.35 | 9.7 | 7.16 Million |
| 06 Jun, 2024 | 9.96 | 9.96 | 9.17 | 9.3 | 6.93 Million |
| 05 Jun, 2024 | 10.08 | 10.17 | 9.72 | 9.86 | 5.36 Million |
| 04 Jun, 2024 | 10.45 | 10.45 | 9.91 | 10.08 | 5.89 Million |
| 03 Jun, 2024 | 10.19 | 10.68 | 10.0 | 10.38 | 6.6 Million |
0817
UCID
DPAINT
IIF
082740
SGC