Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.77 | 8.77 | 8.19 | 8.3 | 11.69 Million |
| 12 Jul, 2024 | 9.24 | 9.24 | 8.97 | 9.1 | 4.1 Million |
| 11 Jul, 2024 | 9.01 | 9.33 | 8.93 | 9.29 | 4.74 Million |
| 10 Jul, 2024 | 8.86 | 9.15 | 8.77 | 8.9 | 4.08 Million |
| 09 Jul, 2024 | 8.62 | 8.94 | 8.33 | 8.87 | 6.57 Million |
| 08 Jul, 2024 | 8.98 | 8.98 | 8.48 | 8.62 | 4.31 Million |
| 05 Jul, 2024 | 9.06 | 9.11 | 8.76 | 9.01 | 4.41 Million |
| 04 Jul, 2024 | 9.2 | 9.33 | 9.05 | 9.06 | 3.48 Million |
| 03 Jul, 2024 | 9.58 | 9.61 | 9.08 | 9.2 | 5.59 Million |
| 02 Jul, 2024 | 9.75 | 9.77 | 9.5 | 9.56 | 3.61 Million |
0817
UCID
DPAINT
IIF
082740
SGC