Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.73 | 9.9 | 9.41 | 9.78 | 4.64 Million |
| 28 Jun, 2024 | 9.56 | 10.12 | 9.51 | 9.82 | 6.52 Million |
| 27 Jun, 2024 | 10.08 | 10.13 | 9.55 | 9.56 | 6.6 Million |
| 26 Jun, 2024 | 10.02 | 10.23 | 9.78 | 10.05 | 5.92 Million |
| 25 Jun, 2024 | 10.4 | 10.55 | 9.86 | 9.93 | 11.94 Million |
| 24 Jun, 2024 | 10.22 | 11.03 | 10.2 | 10.44 | 19.27 Million |
| 21 Jun, 2024 | 9.65 | 10.65 | 9.53 | 10.48 | 17.45 Million |
| 20 Jun, 2024 | 10.03 | 10.08 | 9.66 | 9.68 | 3.2 Million |
| 19 Jun, 2024 | 10.21 | 10.3 | 9.99 | 10.02 | 2.76 Million |
| 18 Jun, 2024 | 10.05 | 10.32 | 9.97 | 10.17 | 4.04 Million |
0817
UCID
DPAINT
IIF
082740
SGC