Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.72 | 8.92 | 8.64 | 8.71 | 5.18 Million |
| 25 Jan, 2024 | 8.45 | 8.78 | 8.35 | 8.74 | 4.83 Million |
| 24 Jan, 2024 | 8.27 | 8.68 | 8.16 | 8.43 | 4.53 Million |
| 23 Jan, 2024 | 8.39 | 8.39 | 8.07 | 8.3 | 4.78 Million |
| 22 Jan, 2024 | 8.93 | 8.97 | 8.33 | 8.34 | 6.06 Million |
| 19 Jan, 2024 | 9.12 | 9.17 | 8.87 | 8.88 | 4.52 Million |
| 18 Jan, 2024 | 9.31 | 9.38 | 9.0 | 9.12 | 7.57 Million |
| 17 Jan, 2024 | 9.63 | 9.84 | 9.41 | 9.44 | 6.21 Million |
| 16 Jan, 2024 | 9.94 | 10.17 | 9.56 | 9.74 | 8.87 Million |
| 15 Jan, 2024 | 9.51 | 10.34 | 9.34 | 10.06 | 11.03 Million |
0817
UCID
DPAINT
IIF
082740
SGC