Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.61 | 9.75 | 9.53 | 9.55 | 2.1 Million |
| 11 Jan, 2024 | 9.41 | 9.61 | 9.39 | 9.59 | 2.6 Million |
| 10 Jan, 2024 | 9.61 | 9.65 | 9.39 | 9.39 | 3.13 Million |
| 09 Jan, 2024 | 9.34 | 9.7 | 9.34 | 9.58 | 4.08 Million |
| 08 Jan, 2024 | 9.61 | 9.63 | 9.3 | 9.34 | 2.98 Million |
| 05 Jan, 2024 | 9.75 | 9.83 | 9.56 | 9.61 | 2.48 Million |
| 04 Jan, 2024 | 9.86 | 9.99 | 9.73 | 9.8 | 2.5 Million |
| 03 Jan, 2024 | 9.88 | 10.07 | 9.82 | 9.96 | 4.39 Million |
| 02 Jan, 2024 | 9.61 | 10.17 | 9.58 | 9.94 | 7.94 Million |
| 29 Dec, 2023 | 9.54 | 9.66 | 9.47 | 9.62 | 2.54 Million |
0817
UCID
DPAINT
IIF
082740
SGC