CNY 11.57
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 9.36 | 9.63 | 9.32 | 9.54 | 3.95 Million |
27 Dec, 2023 | 9.56 | 9.56 | 9.31 | 9.43 | 4.26 Million |
26 Dec, 2023 | 9.61 | 9.61 | 9.37 | 9.54 | 5.41 Million |
25 Dec, 2023 | 9.75 | 9.9 | 9.52 | 9.7 | 5.5 Million |
22 Dec, 2023 | 9.73 | 9.76 | 9.54 | 9.61 | 2.92 Million |
21 Dec, 2023 | 9.68 | 9.79 | 9.46 | 9.74 | 3.7 Million |
20 Dec, 2023 | 9.71 | 9.81 | 9.61 | 9.66 | 3.28 Million |
19 Dec, 2023 | 9.65 | 9.74 | 9.52 | 9.71 | 2.47 Million |
18 Dec, 2023 | 9.64 | 9.8 | 9.6 | 9.63 | 3.12 Million |
15 Dec, 2023 | 9.81 | 9.81 | 9.61 | 9.63 | 2.87 Million |
0817
UCID
DPAINT
IIF
082740
SGC