Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.31 | 28.35 | 27.74 | 27.93 | 1.24 Million |
| 07 Mar, 2025 | 28.99 | 29.1 | 28.07 | 28.31 | 2.81 Million |
| 06 Mar, 2025 | 29.74 | 29.8 | 28.5 | 28.97 | 1.73 Million |
| 05 Mar, 2025 | 30.13 | 30.15 | 29.38 | 29.55 | 1.15 Million |
| 04 Mar, 2025 | 28.98 | 30.0 | 28.51 | 29.86 | 1.55 Million |
| 03 Mar, 2025 | 28.4 | 29.1 | 28.15 | 28.83 | 1.43 Million |
| 28 Feb, 2025 | 28.98 | 28.98 | 27.63 | 28.67 | 2.05 Million |
| 27 Feb, 2025 | 28.56 | 29.09 | 28.35 | 29.01 | 1.2 Million |
| 26 Feb, 2025 | 28.12 | 28.88 | 28.03 | 28.52 | 1.12 Million |
| 25 Feb, 2025 | 28.39 | 28.67 | 28.0 | 28.12 | 2.76 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP