Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 28.0 | 28.93 | 27.8 | 28.67 | 2.76 Million |
| 21 Feb, 2025 | 27.0 | 28.26 | 27.0 | 28.08 | 3.17 Million |
| 20 Feb, 2025 | 27.22 | 27.56 | 26.95 | 27.07 | 1.35 Million |
| 19 Feb, 2025 | 26.73 | 27.37 | 26.48 | 27.3 | 2.12 Million |
| 18 Feb, 2025 | 27.02 | 27.37 | 26.63 | 26.74 | 1.14 Million |
| 17 Feb, 2025 | 26.4 | 27.16 | 26.13 | 27.01 | 1.83 Million |
| 14 Feb, 2025 | 26.38 | 27.09 | 26.1 | 26.4 | 3.08 Million |
| 13 Feb, 2025 | 26.77 | 27.02 | 26.3 | 26.4 | 4 Million |
| 12 Feb, 2025 | 25.97 | 26.8 | 25.38 | 26.77 | 4 Million |
| 11 Feb, 2025 | 25.52 | 26.35 | 25.52 | 25.89 | 1.52 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP