Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.65 | 25.72 | 25.0 | 25.66 | 1.54 Million |
| 07 Feb, 2025 | 25.29 | 25.76 | 25.05 | 25.65 | 3.19 Million |
| 06 Feb, 2025 | 24.82 | 25.35 | 24.61 | 25.28 | 2.03 Million |
| 05 Feb, 2025 | 25.65 | 25.8 | 24.62 | 24.87 | 1.2 Million |
| 27 Jan, 2025 | 25.76 | 26.04 | 25.5 | 25.65 | 863.87 Thousand |
| 24 Jan, 2025 | 25.52 | 25.89 | 25.28 | 25.65 | 1.35 Million |
| 23 Jan, 2025 | 26.28 | 26.37 | 25.58 | 25.78 | 2.36 Million |
| 22 Jan, 2025 | 26.15 | 26.36 | 25.55 | 26.2 | 2.88 Million |
| 21 Jan, 2025 | 26.88 | 26.95 | 26.02 | 26.38 | 2.3 Million |
| 20 Jan, 2025 | 27.27 | 27.82 | 26.56 | 26.75 | 3.18 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP