Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.61 | 8.71 | 8.34 | 8.42 | 34.65 Million |
| 12 Jul, 2024 | 8.51 | 8.66 | 8.43 | 8.61 | 40.14 Million |
| 11 Jul, 2024 | 8.55 | 8.76 | 8.41 | 8.7 | 80.91 Million |
| 10 Jul, 2024 | 8.07 | 8.75 | 7.99 | 8.55 | 102.64 Million |
| 09 Jul, 2024 | 7.25 | 8.03 | 7.24 | 8.03 | 65.71 Million |
| 08 Jul, 2024 | 7.5 | 7.59 | 7.25 | 7.3 | 31.48 Million |
| 05 Jul, 2024 | 7.63 | 7.66 | 7.37 | 7.55 | 41.62 Million |
| 04 Jul, 2024 | 7.59 | 8.03 | 7.55 | 7.75 | 64.47 Million |
| 03 Jul, 2024 | 7.66 | 7.78 | 7.51 | 7.56 | 38.41 Million |
| 02 Jul, 2024 | 7.67 | 7.86 | 7.49 | 7.8 | 58.01 Million |
1808
688677
6941
TEL
TOU
603848