Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.86 | 7.93 | 7.49 | 7.69 | 55.34 Million |
| 28 Jun, 2024 | 7.26 | 8.05 | 7.23 | 7.86 | 66.09 Million |
| 27 Jun, 2024 | 7.41 | 7.59 | 7.31 | 7.32 | 28.42 Million |
| 26 Jun, 2024 | 7.3 | 7.64 | 7.21 | 7.61 | 26.92 Million |
| 25 Jun, 2024 | 7.44 | 7.54 | 7.21 | 7.3 | 29.34 Million |
| 24 Jun, 2024 | 7.64 | 7.87 | 7.5 | 7.52 | 35.69 Million |
| 21 Jun, 2024 | 7.46 | 7.81 | 7.36 | 7.72 | 26.31 Million |
| 20 Jun, 2024 | 7.6 | 7.74 | 7.5 | 7.52 | 21.67 Million |
| 19 Jun, 2024 | 7.68 | 7.71 | 7.52 | 7.59 | 20.32 Million |
| 18 Jun, 2024 | 7.76 | 7.76 | 7.61 | 7.7 | 28.15 Million |
1808
688677
6941
TEL
TOU
603848