Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.5 | 7.8 | 7.47 | 7.74 | 35.32 Million |
| 14 Jun, 2024 | 7.32 | 7.54 | 7.27 | 7.53 | 23.19 Million |
| 13 Jun, 2024 | 7.36 | 7.46 | 7.31 | 7.33 | 17.3 Million |
| 12 Jun, 2024 | 7.28 | 7.45 | 7.26 | 7.36 | 20.7 Million |
| 11 Jun, 2024 | 6.96 | 7.34 | 6.9 | 7.31 | 20.46 Million |
| 07 Jun, 2024 | 6.95 | 7.12 | 6.89 | 7.0 | 15.4 Million |
| 06 Jun, 2024 | 7.07 | 7.23 | 6.86 | 6.91 | 20.75 Million |
| 05 Jun, 2024 | 7.05 | 7.15 | 6.96 | 7.0 | 10.02 Million |
| 04 Jun, 2024 | 7.19 | 7.23 | 6.93 | 7.05 | 14.62 Million |
| 03 Jun, 2024 | 7.33 | 7.33 | 7.12 | 7.23 | 13.57 Million |
1808
688677
6941
TEL
TOU
603848