Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.14 | 7.37 | 7.13 | 7.24 | 25.47 Million |
| 29 Apr, 2024 | 6.91 | 7.05 | 6.91 | 7.03 | 16.99 Million |
| 26 Apr, 2024 | 6.79 | 6.94 | 6.75 | 6.9 | 12.03 Million |
| 25 Apr, 2024 | 6.79 | 6.85 | 6.76 | 6.8 | 7.09 Million |
| 24 Apr, 2024 | 6.59 | 6.83 | 6.58 | 6.82 | 11.36 Million |
| 23 Apr, 2024 | 6.59 | 6.67 | 6.56 | 6.59 | 7.94 Million |
| 22 Apr, 2024 | 6.51 | 6.65 | 6.34 | 6.57 | 10.81 Million |
| 19 Apr, 2024 | 6.64 | 6.73 | 6.53 | 6.6 | 9.89 Million |
| 18 Apr, 2024 | 6.7 | 6.78 | 6.62 | 6.66 | 11.65 Million |
| 17 Apr, 2024 | 6.36 | 6.71 | 6.36 | 6.71 | 13.79 Million |
1808
688677
6941
TEL
TOU
603848