Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.28 | 5.35 | 5.22 | 5.3 | 19.73 Million |
| 07 Mar, 2025 | 5.31 | 5.33 | 5.18 | 5.26 | 23.99 Million |
| 06 Mar, 2025 | 5.43 | 5.47 | 5.31 | 5.35 | 29.5 Million |
| 05 Mar, 2025 | 5.49 | 5.7 | 5.35 | 5.39 | 45.68 Million |
| 04 Mar, 2025 | 5.07 | 5.6 | 5.02 | 5.6 | 54.72 Million |
| 03 Mar, 2025 | 5.28 | 5.42 | 5.07 | 5.09 | 35.49 Million |
| 28 Feb, 2025 | 5.08 | 5.35 | 5.07 | 5.21 | 35.8 Million |
| 27 Feb, 2025 | 5.09 | 5.15 | 4.97 | 5.08 | 12.16 Million |
| 26 Feb, 2025 | 4.99 | 5.13 | 4.99 | 5.08 | 16.35 Million |
| 25 Feb, 2025 | 4.97 | 5.06 | 4.94 | 5.0 | 10.86 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF