Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.0 | 5.03 | 4.91 | 5.0 | 10.86 Million |
| 21 Feb, 2025 | 5.05 | 5.06 | 4.97 | 5.01 | 9.59 Million |
| 20 Feb, 2025 | 5.0 | 5.1 | 4.92 | 5.03 | 17.4 Million |
| 19 Feb, 2025 | 5.04 | 5.1 | 4.96 | 5.0 | 13.08 Million |
| 18 Feb, 2025 | 5.1 | 5.18 | 5.0 | 5.05 | 16.9 Million |
| 17 Feb, 2025 | 5.0 | 5.17 | 4.95 | 5.13 | 19.39 Million |
| 14 Feb, 2025 | 4.93 | 5.03 | 4.92 | 5.0 | 13.38 Million |
| 13 Feb, 2025 | 5.08 | 5.12 | 4.93 | 4.93 | 17.74 Million |
| 12 Feb, 2025 | 5.03 | 5.1 | 5.0 | 5.09 | 24.08 Million |
| 11 Feb, 2025 | 4.96 | 5.19 | 4.96 | 5.04 | 24.08 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF