Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.44 | 5.48 | 5.06 | 5.29 | 30.12 Million |
| 21 Mar, 2025 | 5.32 | 5.49 | 5.24 | 5.42 | 28.16 Million |
| 20 Mar, 2025 | 5.22 | 5.45 | 5.16 | 5.38 | 29.46 Million |
| 19 Mar, 2025 | 5.2 | 5.22 | 5.15 | 5.21 | 10.07 Million |
| 18 Mar, 2025 | 5.19 | 5.25 | 5.18 | 5.21 | 10.74 Million |
| 17 Mar, 2025 | 5.26 | 5.3 | 5.19 | 5.2 | 13.43 Million |
| 14 Mar, 2025 | 5.24 | 5.28 | 5.11 | 5.27 | 18.25 Million |
| 13 Mar, 2025 | 5.33 | 5.4 | 5.18 | 5.24 | 20.53 Million |
| 12 Mar, 2025 | 5.29 | 5.35 | 5.25 | 5.32 | 19.97 Million |
| 11 Mar, 2025 | 5.22 | 5.28 | 5.16 | 5.28 | 16.6 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF