Asia Cuanon Technology (Shanghai) Co.,Ltd. (603378.SS)
CNY 6.12
(4.44%)
CNY 6.12
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.07 | 5.47 | 5.06 | 5.27 | 4.94 Million |
| 28 Jun, 2024 | 5.09 | 5.12 | 5.05 | 5.06 | 2.52 Million |
| 27 Jun, 2024 | 5.07 | 5.15 | 5.05 | 5.05 | 2.26 Million |
| 26 Jun, 2024 | 5.01 | 5.12 | 4.94 | 5.1 | 2.27 Million |
| 25 Jun, 2024 | 4.84 | 5.08 | 4.84 | 5.0 | 3.83 Million |
| 24 Jun, 2024 | 5.07 | 5.07 | 4.82 | 4.84 | 4.24 Million |
| 21 Jun, 2024 | 5.06 | 5.15 | 5.02 | 5.07 | 1.93 Million |
| 20 Jun, 2024 | 5.16 | 5.21 | 5.07 | 5.07 | 3.06 Million |
| 19 Jun, 2024 | 5.16 | 5.29 | 5.1 | 5.2 | 3.79 Million |
| 18 Jun, 2024 | 5.17 | 5.23 | 5.13 | 5.16 | 2.67 Million |
AFSIC
TRE
ASTA
300114
0JYM
TLF