Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 30.2 | 30.29 | 29.07 | 29.51 | 8.2 Million |
| 31 Dec, 2024 | 29.6 | 30.5 | 29.52 | 30.27 | 14.46 Million |
| 30 Dec, 2024 | 29.38 | 29.59 | 29.17 | 29.4 | 5.65 Million |
| 27 Dec, 2024 | 28.95 | 29.48 | 28.62 | 29.42 | 8.06 Million |
| 26 Dec, 2024 | 29.39 | 29.4 | 28.97 | 28.98 | 6.29 Million |
| 25 Dec, 2024 | 29.54 | 29.58 | 29.2 | 29.38 | 4.14 Million |
| 24 Dec, 2024 | 29.26 | 29.58 | 29.14 | 29.44 | 4.62 Million |
| 23 Dec, 2024 | 29.44 | 29.81 | 29.1 | 29.23 | 5.25 Million |
| 20 Dec, 2024 | 29.29 | 29.6 | 29.29 | 29.44 | 5.62 Million |
| 19 Dec, 2024 | 29.99 | 29.99 | 29.01 | 29.28 | 9.44 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE