Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)

CNY 27.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 31.9 31.93 31.38 31.41 7.72 Million
03 Dec, 2024 31.76 32.24 31.61 31.87 7.33 Million
02 Dec, 2024 31.99 31.99 31.35 31.9 9.06 Million
29 Nov, 2024 31.77 32.32 31.52 32.01 6.32 Million
28 Nov, 2024 32.24 32.31 31.62 31.74 6.86 Million
27 Nov, 2024 32.39 32.6 31.47 32.34 6.68 Million
26 Nov, 2024 32.88 33.3 32.33 32.4 6.34 Million
25 Nov, 2024 33.52 33.62 32.5 32.75 7.47 Million
22 Nov, 2024 34.2 35.0 33.45 33.53 10.51 Million
21 Nov, 2024 32.99 34.72 32.82 34.19 15.33 Million