Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 30.91 | 30.96 | 29.98 | 30.17 | 8.93 Million |
| 17 Dec, 2024 | 30.97 | 31.3 | 30.8 | 30.9 | 5.34 Million |
| 16 Dec, 2024 | 30.92 | 31.26 | 30.81 | 30.95 | 4.56 Million |
| 13 Dec, 2024 | 31.49 | 31.49 | 30.92 | 30.92 | 6.3 Million |
| 12 Dec, 2024 | 30.87 | 31.53 | 30.82 | 31.51 | 9.58 Million |
| 11 Dec, 2024 | 30.78 | 31.0 | 30.61 | 30.86 | 5.64 Million |
| 10 Dec, 2024 | 31.4 | 31.46 | 30.68 | 30.79 | 10.38 Million |
| 09 Dec, 2024 | 31.01 | 31.28 | 30.7 | 30.8 | 6.53 Million |
| 06 Dec, 2024 | 30.99 | 31.2 | 30.76 | 31.04 | 6.55 Million |
| 05 Dec, 2024 | 31.4 | 31.49 | 30.79 | 30.96 | 8.66 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE