Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 29.25 | 29.73 | 29.2 | 29.53 | 3.15 Million |
| 15 Mar, 2024 | 29.0 | 29.5 | 28.74 | 29.38 | 5.4 Million |
| 14 Mar, 2024 | 28.7 | 28.9 | 28.38 | 28.79 | 3.46 Million |
| 13 Mar, 2024 | 28.05 | 29.25 | 27.92 | 28.97 | 5.31 Million |
| 12 Mar, 2024 | 28.43 | 28.52 | 27.79 | 28.15 | 3.41 Million |
| 11 Mar, 2024 | 28.8 | 28.95 | 27.95 | 28.55 | 4.05 Million |
| 08 Mar, 2024 | 28.46 | 29.39 | 28.4 | 28.84 | 4.35 Million |
| 07 Mar, 2024 | 28.03 | 28.93 | 27.93 | 28.57 | 5.53 Million |
| 06 Mar, 2024 | 28.0 | 28.4 | 27.82 | 28.03 | 3.26 Million |
| 05 Mar, 2024 | 28.1 | 28.15 | 27.65 | 27.98 | 3.08 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE