Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS)
CNY 27.75
(-1.87%)
CNY 27.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 28.2 | 28.23 | 27.4 | 28.19 | 4.17 Million |
| 01 Mar, 2024 | 28.55 | 28.64 | 28.1 | 28.17 | 2.38 Million |
| 29 Feb, 2024 | 27.85 | 28.55 | 27.78 | 28.54 | 3.78 Million |
| 28 Feb, 2024 | 28.86 | 29.24 | 27.88 | 27.94 | 3.64 Million |
| 27 Feb, 2024 | 28.55 | 29.0 | 28.41 | 28.94 | 2.37 Million |
| 26 Feb, 2024 | 28.99 | 29.06 | 28.32 | 28.55 | 3.71 Million |
| 23 Feb, 2024 | 29.5 | 29.5 | 28.45 | 29.05 | 3.09 Million |
| 22 Feb, 2024 | 29.15 | 29.59 | 28.98 | 29.2 | 2.68 Million |
| 21 Feb, 2024 | 28.96 | 29.93 | 28.74 | 29.16 | 5.51 Million |
| 20 Feb, 2024 | 27.99 | 28.94 | 27.72 | 28.8 | 4.56 Million |
MEGACPO
ALVET
PCIB
VTSYF
605016
CIE